ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136 Value ($000) $445 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,292 Value ($000) $261 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 3,250 Value ($000) $204 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 4,239 Value ($000) $305 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 4,865 Value ($000) $419 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 4,542 Value ($000) $503 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 4,314 Value ($000) $412 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,700 Value ($000) $487 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,618 Value ($000) $378 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,244 Value ($000) $382 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,818 Value ($000) $406 Avg Close $196.03 Range $164.63 - $224.22
Q3 2019
Shares 148 Value ($000) $10,318 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 169 Value ($000) $11,923 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 185 Value ($000) $15,181 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 174 Value ($000) $13,416 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 255 Value ($000) $25,443 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 8 Value ($000) $755 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 8 Value ($000) $1 Avg Close $98.71 Range $80.22 - $124.19