ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,566 Value ($000) $2,051 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 15,593 Value ($000) $2,253 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 6,049 Value ($000) $1,029 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 5,353 Value ($000) $1,194 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 4,858 Value ($000) $1,074 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,566	$2,051	$118.85	$102.92 - $144.33
Q4 2023	15,593	$2,253	$132.16	$107.74 - $170.76
Q3 2023	6,049	$1,029	$191.29	$155.83 - $237.51
Q2 2023	5,353	$1,194	$196.03	$164.63 - $224.22
Q1 2023	4,858	$1,074	$235.72	$196.10 - $280.23