ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 463 Value ($000) $102,474 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 437 Value ($000) $102,196 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 417 Value ($000) $91,299 Avg Close $202.32 Range $154.56 - $239.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	463	$102,474	$200.76	$161.46 - $235.64
Q4 2021	437	$102,196	$234.79	$199.68 - $276.51
Q3 2021	417	$91,299	$202.32	$154.56 - $239.70