ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,141 Value ($000) $309 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 4,009 Value ($000) $682 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 4,592 Value ($000) $1,024 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 4,963 Value ($000) $1,097 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 5,264 Value ($000) $1,142 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 5,166 Value ($000) $1,366 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 5,003 Value ($000) $1,045 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 4,849 Value ($000) $1,072 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 4,842 Value ($000) $1,132 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 5,084 Value ($000) $1,113 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 4,629 Value ($000) $780 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 1,374 Value ($000) $201 Avg Close $151.36 Range $126.13 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,141	$309	$132.16	$107.74 - $170.76
Q3 2023	4,009	$682	$191.29	$155.83 - $237.51
Q2 2023	4,592	$1,024	$196.03	$164.63 - $224.22
Q1 2023	4,963	$1,097	$235.72	$196.10 - $280.23
Q4 2022	5,264	$1,142	$254.58	$201.24 - $319.45
Q3 2022	5,166	$1,366	$242.56	$180.47 - $293.95
Q2 2022	5,003	$1,045	$212.49	$176.29 - $260.58
Q1 2022	4,849	$1,072	$200.76	$161.46 - $235.64
Q4 2021	4,842	$1,132	$234.79	$199.68 - $276.51
Q3 2021	5,084	$1,113	$202.32	$154.56 - $239.70
Q2 2021	4,629	$780	$152.58	$135.37 - $167.80
Q1 2021	1,374	$201	$151.36	$126.13 - $177.52