ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,260 Value ($000) $126 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 2,275 Value ($000) $215 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 1,996 Value ($000) $185 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 1,863 Value ($000) $238 Avg Close $121.22 Range $112.84 - $129.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,260	$126	$87.32	$81.17 - $97.19
Q2 2018	2,275	$215	$86.32	$77.95 - $95.60
Q1 2018	1,996	$185	$98.71	$80.22 - $124.19
Q4 2017	1,863	$238	$121.22	$112.84 - $129.53