ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,692 Value ($000) $947 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 5,419 Value ($000) $439 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 5,799 Value ($000) $363 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 12,584 Value ($000) $906 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 10,523 Value ($000) $905 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 4,932 Value ($000) $467 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 3,182 Value ($000) $304 Avg Close $115.13 Range $89.65 - $133.07
Q4 2023
Shares 13,016 Value ($000) $1,881 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 8,676 Value ($000) $1,475 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 8,745 Value ($000) $1,951 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 10,816 Value ($000) $2,391 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 12,245 Value ($000) $2,658 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 14,384 Value ($000) $3,803 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 14,658 Value ($000) $3,065 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 16,138 Value ($000) $3,569 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 16,930 Value ($000) $3,958 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 16,953 Value ($000) $3,712 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 21,080 Value ($000) $3,551 Avg Close $152.58 Range $135.37 - $167.80
Q4 2016
Shares 7,119 Value ($000) $612 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 7,260 Value ($000) $619 Avg Close $72.47 Range $66.05 - $76.76