ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 274 Value ($000) $57 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 326 Value ($000) $72 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 178 Value ($000) $42 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 68 Value ($000) $15 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 220 Value ($000) $37 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 143 Value ($000) $21 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 96 Value ($000) $14 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 995 Value ($000) $89 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 492 Value ($000) $38 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 211 Value ($000) $12 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 47 Value ($000) $3 Avg Close $61.60 Range $55.48 - $67.99
Q1 2019
Shares 49 Value ($000) $4 Avg Close $74.32 Range $65.92 - $84.59