ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,024 Value ($000) $2,954 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 20,024 Value ($000) $1,788 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 20,024 Value ($000) $1,546 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 20,024 Value ($000) $1,129 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 20,124 Value ($000) $1,470 Avg Close $61.60 Range $55.48 - $67.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,024	$2,954	$111.68	$79.49 - $144.66
Q3 2020	20,024	$1,788	$83.00	$70.01 - $94.94
Q2 2020	20,024	$1,546	$63.41	$49.11 - $81.00
Q1 2020	20,024	$1,129	$71.10	$45.56 - $92.13
Q4 2019	20,124	$1,470	$61.60	$55.48 - $67.99