ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 131,175 Value ($000) $11,292 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 132,296 Value ($000) $12,530 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 133,078 Value ($000) $12,712 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 117,977 Value ($000) $15,542 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 114,682 Value ($000) $16,569 Avg Close $132.16 Range $107.74 - $170.76

Q2 2017

Shares 39,310 Value ($000) $4,149 Avg Close $96.69 Range $91.89 - $103.64

Q3 2016

Shares 15,980 Value ($000) $1,366 Avg Close $72.47 Range $66.05 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	131,175	$11,292	$97.25	$83.41 - $111.16
Q3 2024	132,296	$12,530	$86.31	$69.91 - $99.62
Q2 2024	133,078	$12,712	$115.13	$89.65 - $133.07
Q1 2024	117,977	$15,542	$118.85	$102.92 - $144.33
Q4 2023	114,682	$16,569	$132.16	$107.74 - $170.76
Q2 2017	39,310	$4,149	$96.69	$91.89 - $103.64
Q3 2016	15,980	$1,366	$72.47	$66.05 - $76.76