ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,207 Value ($000) $595 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 7,302 Value ($000) $593 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 4,609 Value ($000) $289 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 8,031 Value ($000) $579 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 19,227 Value ($000) $1,656 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 23,014 Value ($000) $2,180 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 103,032 Value ($000) $9,842 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 109,288 Value ($000) $14,398 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 98,500 Value ($000) $14,231 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 104,816 Value ($000) $17,823 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 97,801 Value ($000) $21,818 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 67,694 Value ($000) $14,963 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 16,455 Value ($000) $4 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 16,841 Value ($000) $4,453 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 17,085 Value ($000) $3,571 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 17,639 Value ($000) $3,901 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 20,940 Value ($000) $4,894 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 34,401 Value ($000) $7,533 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 32,525 Value ($000) $5,479 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 34,177 Value ($000) $4,994 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 42,043 Value ($000) $6,202 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 45,838 Value ($000) $4,092 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 44,425 Value ($000) $3,430 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 47,890 Value ($000) $2,699 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 69,519 Value ($000) $5,077 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 77,812 Value ($000) $5,409 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 74,443 Value ($000) $5,241 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 76,949 Value ($000) $6,308 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 79,736 Value ($000) $6,145 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 150,724 Value ($000) $15,199 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 97,492 Value ($000) $9,196 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 406,546 Value ($000) $37,703 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 370,736 Value ($000) $47,414 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 380,851 Value ($000) $51,914 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 389,318 Value ($000) $41,089 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 8,731 Value ($000) $922 Avg Close $86.27 Range $77.05 - $95.57
Q4 2015
Shares 5,004 Value ($000) $280 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 5,004 Value ($000) $221 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 5,004 Value ($000) $277 Avg Close $51.18 Range $44.73 - $55.66