ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $407 Avg Close $113.25 Range $81.72 - $152.08
Q1 2025
Shares 2,896 Value ($000) $209 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 2,560 Value ($000) $220 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,766 Value ($000) $357 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 7,304 Value ($000) $698 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 14,609 Value ($000) $1,925 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 13,114 Value ($000) $1,895 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 9,035 Value ($000) $1,536 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,374 Value ($000) $307 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,025 Value ($000) $227 Avg Close $235.72 Range $196.10 - $280.23
Q4 2020
Shares 2,085 Value ($000) $311 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 5,150 Value ($000) $460,000 Avg Close $83.00 Range $70.01 - $94.94