ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,461 Value ($000) $445 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 6,916 Value ($000) $652 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 6,821 Value ($000) $633 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 7,025 Value ($000) $898 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 3,685 Value ($000) $502 Avg Close $106.00 Range $93.87 - $122.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,461	$445	$87.32	$81.17 - $97.19
Q2 2018	6,916	$652	$86.32	$77.95 - $95.60
Q1 2018	6,821	$633	$98.71	$80.22 - $124.19
Q4 2017	7,025	$898	$121.22	$112.84 - $129.53
Q3 2017	3,685	$502	$106.00	$93.87 - $122.82