Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,250 | $268 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 7,167 | $519 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 8,374 | $724 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 7,936 | $752 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 7,885 | $756 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 4,087 | $540 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 4,152 | $602 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 3,629 | $617 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 3,153 | $703 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 2,930 | $648 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 2,632 | $571 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 2,644 | $699 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 2,546 | $532 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 2,541 | $561 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 2,619 | $612 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 2,521 | $552 | $202.32 | $154.56 - $239.70 |