ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,037 Value ($000) $1,155 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 125,905 Value ($000) $10,838 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 145,356 Value ($000) $13,767 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 145,356 Value ($000) $13,884 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 145,863 Value ($000) $19,216 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 149,981 Value ($000) $21,669 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 101,464 Value ($000) $17,253 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 100,804 Value ($000) $22,488 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 91,684 Value ($000) $20,266 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 81,722 Value ($000) $17,722 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 72,983 Value ($000) $19,300 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 4,872 Value ($000) $1,018 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 4,872 Value ($000) $1,077 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 4,872 Value ($000) $1,139 Avg Close $234.79 Range $199.68 - $276.51

Q1 2018

Shares 2,780 Value ($000) $259 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 4,810 Value ($000) $617 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 6,970 Value ($000) $952 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 7,250 Value ($000) $767 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 14,690 Value ($000) $1,557 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 16,732 Value ($000) $1,445 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 9,940 Value ($000) $851 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 9,577 Value ($000) $761 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 770 Value ($000) $57 Avg Close $47.90 Range $39.90 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,037	$1,155	$79.81	$65.86 - $97.06
Q4 2024	125,905	$10,838	$97.25	$83.41 - $111.16
Q3 2024	145,356	$13,767	$86.31	$69.91 - $99.62
Q2 2024	145,356	$13,884	$115.13	$89.65 - $133.07
Q1 2024	145,863	$19,216	$118.85	$102.92 - $144.33
Q4 2023	149,981	$21,669	$132.16	$107.74 - $170.76
Q3 2023	101,464	$17,253	$191.29	$155.83 - $237.51
Q2 2023	100,804	$22,488	$196.03	$164.63 - $224.22
Q1 2023	91,684	$20,266	$235.72	$196.10 - $280.23
Q4 2022	81,722	$17,722	$254.58	$201.24 - $319.45
Q3 2022	72,983	$19,300	$242.56	$180.47 - $293.95
Q2 2022	4,872	$1,018	$212.49	$176.29 - $260.58
Q1 2022	4,872	$1,077	$200.76	$161.46 - $235.64
Q4 2021	4,872	$1,139	$234.79	$199.68 - $276.51
Q1 2018	2,780	$259	$98.71	$80.22 - $124.19
Q4 2017	4,810	$617	$121.22	$112.84 - $129.53
Q3 2017	6,970	$952	$106.00	$93.87 - $122.82
Q2 2017	7,250	$767	$96.69	$91.89 - $103.64
Q1 2017	14,690	$1,557	$86.27	$77.05 - $95.57
Q4 2016	16,732	$1,445	$74.76	$67.38 - $81.43
Q3 2016	9,940	$851	$72.47	$66.05 - $76.76
Q2 2016	9,577	$761	$64.37	$55.54 - $74.74
Q1 2016	770	$57	$47.90	$39.90 - $56.35