ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,921 Value ($000) $282 Avg Close $79.81 Range $65.86 - $97.06

Q2 2024

Shares 2,300 Value ($000) $220 Avg Close $115.13 Range $89.65 - $133.07

Q3 2023

Shares 8,502 Value ($000) $1,446 Avg Close $191.29 Range $155.83 - $237.51

Q1 2023

Shares 1,100 Value ($000) $243 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,921	$282	$79.81	$65.86 - $97.06
Q2 2024	2,300	$220	$115.13	$89.65 - $133.07
Q3 2023	8,502	$1,446	$191.29	$155.83 - $237.51
Q1 2023	1,100	$243	$235.72	$196.10 - $280.23