ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,900 Value ($000) $6,849 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 13,500 Value ($000) $2,821 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 25,700 Value ($000) $5,684 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 57,400 Value ($000) $13,418 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 57,400 Value ($000) $12,569 Avg Close $202.32 Range $154.56 - $239.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,900	$6,849	$242.56	$180.47 - $293.95
Q2 2022	13,500	$2,821	$212.49	$176.29 - $260.58
Q1 2022	25,700	$5,684	$200.76	$161.46 - $235.64
Q4 2021	57,400	$13,418	$234.79	$199.68 - $276.51
Q3 2021	57,400	$12,569	$202.32	$154.56 - $239.70