ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 640 Value ($000) $45 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 687 Value ($000) $56 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 350 Value ($000) $27 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 144 Value ($000) $14 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 160 Value ($000) $15 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 66 Value ($000) $6 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 59 Value ($000) $8 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 100 Value ($000) $14 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 176 Value ($000) $21 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 176 Value ($000) $20 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 326 Value ($000) $28 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 310 Value ($000) $27 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 310 Value ($000) $26 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 414 Value ($000) $26 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 43 Value ($000) $2 Avg Close $44.66 Range $38.21 - $50.55