ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,054 Value ($000) $292 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 3,054 Value ($000) $402 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 3,054 Value ($000) $441 Avg Close $132.16 Range $107.74 - $170.76

Q4 2018

Shares 5,750 Value ($000) $443 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 5,750 Value ($000) $574 Avg Close $87.32 Range $81.17 - $97.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,054	$292	$115.13	$89.65 - $133.07
Q1 2024	3,054	$402	$118.85	$102.92 - $144.33
Q4 2023	3,054	$441	$132.16	$107.74 - $170.76
Q4 2018	5,750	$443	$85.43	$65.29 - $98.38
Q3 2018	5,750	$574	$87.32	$81.17 - $97.19