ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,710 Value ($000) $808 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 6,247 Value ($000) $507 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 4,272 Value ($000) $268 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 4,172 Value ($000) $300 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 4,114 Value ($000) $354 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 4,534 Value ($000) $429 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 4,117 Value ($000) $393 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,777 Value ($000) $498 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 3,724 Value ($000) $538 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,234 Value ($000) $210 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,174 Value ($000) $262 Avg Close $196.03 Range $164.63 - $224.22
Q3 2022
Shares 827 Value ($000) $219 Avg Close $242.56 Range $180.47 - $293.95
Q1 2022
Shares 971 Value ($000) $215 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 861 Value ($000) $201 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 962 Value ($000) $211 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,899 Value ($000) $320 Avg Close $152.58 Range $135.37 - $167.80
Q3 2019
Shares 845 Value ($000) $59 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 945 Value ($000) $69 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 1,025 Value ($000) $84 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 130 Value ($000) $10 Avg Close $85.43 Range $65.29 - $98.38