ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,552 Value ($000) $207 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 3,689 Value ($000) $231 Avg Close $58.33 Range $48.70 - $72.55
Q2 2024
Shares 4,499 Value ($000) $430 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 4,453 Value ($000) $587 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 5,063 Value ($000) $731 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 4,593 Value ($000) $781 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 4,461 Value ($000) $995 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 4,463 Value ($000) $987 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 3,737 Value ($000) $810 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 4,346 Value ($000) $1,149 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 4,217 Value ($000) $881 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 3,488 Value ($000) $771 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 3,317 Value ($000) $775 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 3,432 Value ($000) $752 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,323 Value ($000) $223 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,062 Value ($000) $301 Avg Close $151.36 Range $126.13 - $177.52