ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $6 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 19 Value ($000) $2 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 19 Value ($000) $1 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 47 Value ($000) $3 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 38 Value ($000) $3 Avg Close $97.25 Range $83.41 - $111.16
Q1 2024
Shares 10 Value ($000) $1 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 10 Value ($000) $1 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 29 Value ($000) $5 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 29 Value ($000) $6 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 29 Value ($000) $6 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 29 Value ($000) $0 Avg Close $254.58 Range $201.24 - $319.45
Q3 2016
Shares 555 Value ($000) $47 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 555 Value ($000) $44 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 595 Value ($000) $38 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 595 Value ($000) $33 Avg Close $44.66 Range $38.21 - $50.55