ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,901 Value ($000) $250 Avg Close $118.85 Range $102.92 - $144.33

Q2 2023

Shares 921 Value ($000) $205 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 1,043 Value ($000) $231 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,061 Value ($000) $0 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 932 Value ($000) $246 Avg Close $242.56 Range $180.47 - $293.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,901	$250	$118.85	$102.92 - $144.33
Q2 2023	921	$205	$196.03	$164.63 - $224.22
Q1 2023	1,043	$231	$235.72	$196.10 - $280.23
Q4 2022	1,061	$0	$254.58	$201.24 - $319.45
Q3 2022	932	$246	$242.56	$180.47 - $293.95