ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,297 Value ($000) $6,268 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 75,921 Value ($000) $4,758 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 83,374 Value ($000) $6,005 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 85,618 Value ($000) $7,370 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 85,001 Value ($000) $7,922 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 74,237 Value ($000) $7,091 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 47,648 Value ($000) $6,277 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 44,110 Value ($000) $6,373 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 34,161 Value ($000) $5,809 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 34,224 Value ($000) $7,635 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 33,901 Value ($000) $7 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 33,387 Value ($000) $7 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 33,557 Value ($000) $8,874 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 34,069 Value ($000) $7,120 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 34,483 Value ($000) $7,626 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 60,729 Value ($000) $8,959 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 33,040 Value ($000) $7,235 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 41,474 Value ($000) $6,987 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 41,468 Value ($000) $6,059 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 60,729 Value ($000) $8,959 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 73,616 Value ($000) $6,572 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 74,795 Value ($000) $5,775 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 76,362 Value ($000) $4,305 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 76,827 Value ($000) $5,611 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 65,011 Value ($000) $4,520 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 64,836 Value ($000) $4,565 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 57,795 Value ($000) $4,738 Avg Close $74.32 Range $65.92 - $84.59