ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 722 Value ($000) $67 Avg Close $98.71 Range $80.22 - $124.19
Q3 2017
Shares 620 Value ($000) $85 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 725 Value ($000) $77 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 603 Value ($000) $64 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 630 Value ($000) $54 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 630 Value ($000) $51 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 630 Value ($000) $50 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 610 Value ($000) $40 Avg Close $47.90 Range $39.90 - $56.35