ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,808 Value ($000) $265 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 3,808 Value ($000) $268 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 3,808 Value ($000) $312 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 3,808 Value ($000) $293 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 3,808 Value ($000) $380 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 3,883 Value ($000) $366 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 3,883 Value ($000) $360 Avg Close $98.71 Range $80.22 - $124.19