ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,450 Value ($000) $201 Avg Close $74.32 Range $65.92 - $84.59

Q3 2018

Shares 2,856 Value ($000) $285 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 2,591 Value ($000) $244 Avg Close $86.32 Range $77.95 - $95.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,450	$201	$74.32	$65.92 - $84.59
Q3 2018	2,856	$285	$87.32	$81.17 - $97.19
Q2 2018	2,591	$244	$86.32	$77.95 - $95.60