ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,986 Value ($000) $171 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 423 Value ($000) $40 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 413 Value ($000) $39 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 432 Value ($000) $57 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 262 Value ($000) $38 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 106 Value ($000) $18 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 108 Value ($000) $24 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 106 Value ($000) $23 Avg Close $235.72 Range $196.10 - $280.23