ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,847 Value ($000) $1,164 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 1,095 Value ($000) $244 Avg Close $196.03 Range $164.63 - $224.22

Q3 2021

Shares 104 Value ($000) $22 Avg Close $202.32 Range $154.56 - $239.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,847	$1,164	$191.29	$155.83 - $237.51
Q2 2023	1,095	$244	$196.03	$164.63 - $224.22
Q3 2021	104	$22	$202.32	$154.56 - $239.70