ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,021 Value ($000) $6,085 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 50,130 Value ($000) $4,065 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 26,349 Value ($000) $1,651 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 32,468 Value ($000) $2,338 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 27,199 Value ($000) $2,341 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 34,646 Value ($000) $3,281 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 41,422 Value ($000) $3,957 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 48,536 Value ($000) $6,394 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 16,052 Value ($000) $2,319 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 24,402 Value ($000) $4,149 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 12,874 Value ($000) $2,872 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 10,038 Value ($000) $2,219 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 9,082 Value ($000) $1,970 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 13,598 Value ($000) $4 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 8,838 Value ($000) $1,847 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 9,815 Value ($000) $2,171 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 15,529 Value ($000) $3,630 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 9,846 Value ($000) $2,156 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 9,801 Value ($000) $1,651 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 16,040 Value ($000) $2,344 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 9,777 Value ($000) $1,442 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 5,234 Value ($000) $467 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 4,834 Value ($000) $373 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 4,088 Value ($000) $230 Avg Close $71.10 Range $45.56 - $92.13

Q4 2017

Shares 2,706 Value ($000) $348 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 2,630 Value ($000) $363 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 2,680 Value ($000) $286 Avg Close $96.69 Range $91.89 - $103.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,021	$6,085	$113.25	$81.72 - $152.08
Q3 2025	50,130	$4,065	$76.57	$60.13 - $91.04
Q2 2025	26,349	$1,651	$58.33	$48.70 - $72.55
Q1 2025	32,468	$2,338	$79.81	$65.86 - $97.06
Q4 2024	27,199	$2,341	$97.25	$83.41 - $111.16
Q3 2024	34,646	$3,281	$86.31	$69.91 - $99.62
Q2 2024	41,422	$3,957	$115.13	$89.65 - $133.07
Q1 2024	48,536	$6,394	$118.85	$102.92 - $144.33
Q4 2023	16,052	$2,319	$132.16	$107.74 - $170.76
Q3 2023	24,402	$4,149	$191.29	$155.83 - $237.51
Q2 2023	12,874	$2,872	$196.03	$164.63 - $224.22
Q1 2023	10,038	$2,219	$235.72	$196.10 - $280.23
Q4 2022	9,082	$1,970	$254.58	$201.24 - $319.45
Q3 2022	13,598	$4	$242.56	$180.47 - $293.95
Q2 2022	8,838	$1,847	$212.49	$176.29 - $260.58
Q1 2022	9,815	$2,171	$200.76	$161.46 - $235.64
Q4 2021	15,529	$3,630	$234.79	$199.68 - $276.51
Q3 2021	9,846	$2,156	$202.32	$154.56 - $239.70
Q2 2021	9,801	$1,651	$152.58	$135.37 - $167.80
Q1 2021	16,040	$2,344	$151.36	$126.13 - $177.52
Q4 2020	9,777	$1,442	$111.68	$79.49 - $144.66
Q3 2020	5,234	$467	$83.00	$70.01 - $94.94
Q2 2020	4,834	$373	$63.41	$49.11 - $81.00
Q1 2020	4,088	$230	$71.10	$45.56 - $92.13
Q4 2017	2,706	$348	$121.22	$112.84 - $129.53
Q3 2017	2,630	$363	$106.00	$93.87 - $122.82
Q2 2017	2,680	$286	$96.69	$91.89 - $103.64