ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,373 Value ($000) $1,294 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 18,373 Value ($000) $1,506 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 18,373 Value ($000) $1,239 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 17,273 Value ($000) $1,723 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 17,273 Value ($000) $1,629 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 17,273 Value ($000) $1,602 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 17,273 Value ($000) $1,840 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 18,273 Value ($000) $2,491 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 18,273 Value ($000) $1,929 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 3,000 Value ($000) $296 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 2,850 Value ($000) $233 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 2,850 Value ($000) $244 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 2,850 Value ($000) $203 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 2,780 Value ($000) $156 Avg Close $47.90 Range $39.90 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,373	$1,294	$67.39	$57.55 - $79.31
Q1 2019	18,373	$1,506	$74.32	$65.92 - $84.59
Q4 2018	18,373	$1,239	$85.43	$65.29 - $98.38
Q3 2018	17,273	$1,723	$87.32	$81.17 - $97.19
Q2 2018	17,273	$1,629	$86.32	$77.95 - $95.60
Q1 2018	17,273	$1,602	$98.71	$80.22 - $124.19
Q4 2017	17,273	$1,840	$121.22	$112.84 - $129.53
Q3 2017	18,273	$2,491	$106.00	$93.87 - $122.82
Q2 2017	18,273	$1,929	$96.69	$91.89 - $103.64
Q1 2017	3,000	$296	$86.27	$77.05 - $95.57
Q4 2016	2,850	$233	$74.76	$67.38 - $81.43
Q3 2016	2,850	$244	$72.47	$66.05 - $76.76
Q2 2016	2,850	$203	$64.37	$55.54 - $74.74
Q1 2016	2,780	$156	$47.90	$39.90 - $56.35