ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 64 Value ($000) $4 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 64 Value ($000) $3 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 64 Value ($000) $4 Avg Close $61.60 Range $55.48 - $67.99

Q2 2019

Shares 64 Value ($000) $4 Avg Close $67.39 Range $57.55 - $79.31

Q3 2018

Shares 64 Value ($000) $6,407 Avg Close $87.32 Range $81.17 - $97.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	64	$4	$63.41	$49.11 - $81.00
Q1 2020	64	$3	$71.10	$45.56 - $92.13
Q4 2019	64	$4	$61.60	$55.48 - $67.99
Q2 2019	64	$4	$67.39	$57.55 - $79.31
Q3 2018	64	$6,407	$87.32	$81.17 - $97.19