ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,899 Value ($000) $410 Avg Close $113.25 Range $81.72 - $152.08

Q3 2019

Shares 3,502 Value ($000) $243 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 2,863 Value ($000) $211 Avg Close $67.39 Range $57.55 - $79.31

Q4 2015

Shares 607 Value ($000) $34 Avg Close $44.66 Range $38.21 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,899	$410	$113.25	$81.72 - $152.08
Q3 2019	3,502	$243	$62.51	$53.75 - $69.60
Q2 2019	2,863	$211	$67.39	$57.55 - $79.31
Q4 2015	607	$34	$44.66	$38.21 - $50.55