ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,838 Value ($000) $1,816 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 14,711 Value ($000) $1,193 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 15,123 Value ($000) $948 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 15,975 Value ($000) $1,151 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 13,550 Value ($000) $1,166 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 12,894 Value ($000) $1,221 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 16,047 Value ($000) $1,533 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 15,601 Value ($000) $2,055 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 14,540 Value ($000) $2,101 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 13,356 Value ($000) $2,271 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 15,209 Value ($000) $3,393 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 18,370 Value ($000) $4,060 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 14,720 Value ($000) $3,192 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 13,173 Value ($000) $3,483 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 14,241 Value ($000) $2,976 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 13,113 Value ($000) $2,900 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 16,870 Value ($000) $3,944 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 14,471 Value ($000) $3,169 Avg Close $202.32 Range $154.56 - $239.70