ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,960 Value ($000) $5,196 Avg Close $254.58 Range $201.24 - $319.45

Q4 2021

Shares 4,067 Value ($000) $951 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 11,153 Value ($000) $2,442 Avg Close $202.32 Range $154.56 - $239.70

Q4 2020

Shares 6,601 Value ($000) $974 Avg Close $111.68 Range $79.49 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,960	$5,196	$254.58	$201.24 - $319.45
Q4 2021	4,067	$951	$234.79	$199.68 - $276.51
Q3 2021	11,153	$2,442	$202.32	$154.56 - $239.70
Q4 2020	6,601	$974	$111.68	$79.49 - $144.66