ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,049 Value ($000) $290 Avg Close $113.25 Range $81.72 - $152.08

Q4 2024

Shares 2,785 Value ($000) $240 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 3,247 Value ($000) $308 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 4,619 Value ($000) $441 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 4,964 Value ($000) $654 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 4,780 Value ($000) $691 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 5,104 Value ($000) $868 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 5,392 Value ($000) $1,203 Avg Close $196.03 Range $164.63 - $224.22

Q4 2022

Shares 5,820 Value ($000) $1,262 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 6,125 Value ($000) $1,620 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 7,362 Value ($000) $1,539 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 7,721 Value ($000) $1,708 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 8,168 Value ($000) $1,910 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 9,153 Value ($000) $2,004 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 9,462 Value ($000) $1,594 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 8,738 Value ($000) $1,277 Avg Close $151.36 Range $126.13 - $177.52

Q3 2020

Shares 9,405 Value ($000) $840 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 8,999 Value ($000) $695 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 9,056 Value ($000) $510 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 8,556 Value ($000) $625 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 7,779 Value ($000) $541 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 7,752 Value ($000) $546 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 6,195 Value ($000) $508 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 6,382 Value ($000) $492 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 6,154 Value ($000) $614 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 4,487 Value ($000) $423 Avg Close $86.32 Range $77.95 - $95.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,049	$290	$113.25	$81.72 - $152.08
Q4 2024	2,785	$240	$97.25	$83.41 - $111.16
Q3 2024	3,247	$308	$86.31	$69.91 - $99.62
Q2 2024	4,619	$441	$115.13	$89.65 - $133.07
Q1 2024	4,964	$654	$118.85	$102.92 - $144.33
Q4 2023	4,780	$691	$132.16	$107.74 - $170.76
Q3 2023	5,104	$868	$191.29	$155.83 - $237.51
Q2 2023	5,392	$1,203	$196.03	$164.63 - $224.22
Q4 2022	5,820	$1,262	$254.58	$201.24 - $319.45
Q3 2022	6,125	$1,620	$242.56	$180.47 - $293.95
Q2 2022	7,362	$1,539	$212.49	$176.29 - $260.58
Q1 2022	7,721	$1,708	$200.76	$161.46 - $235.64
Q4 2021	8,168	$1,910	$234.79	$199.68 - $276.51
Q3 2021	9,153	$2,004	$202.32	$154.56 - $239.70
Q2 2021	9,462	$1,594	$152.58	$135.37 - $167.80
Q1 2021	8,738	$1,277	$151.36	$126.13 - $177.52
Q3 2020	9,405	$840	$83.00	$70.01 - $94.94
Q2 2020	8,999	$695	$63.41	$49.11 - $81.00
Q1 2020	9,056	$510	$71.10	$45.56 - $92.13
Q4 2019	8,556	$625	$61.60	$55.48 - $67.99
Q3 2019	7,779	$541	$62.51	$53.75 - $69.60
Q2 2019	7,752	$546	$67.39	$57.55 - $79.31
Q1 2019	6,195	$508	$74.32	$65.92 - $84.59
Q4 2018	6,382	$492	$85.43	$65.29 - $98.38
Q3 2018	6,154	$614	$87.32	$81.17 - $97.19
Q2 2018	4,487	$423	$86.32	$77.95 - $95.60