ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,321 Value ($000) $473 Avg Close $113.25 Range $81.72 - $152.08

Q3 2024

Shares 2,151 Value ($000) $203 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 2,262 Value ($000) $220 Avg Close $115.13 Range $89.65 - $133.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,321	$473	$113.25	$81.72 - $152.08
Q3 2024	2,151	$203	$86.31	$69.91 - $99.62
Q2 2024	2,262	$220	$115.13	$89.65 - $133.07