ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 345 Value ($000) $91 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 4,620 Value ($000) $967 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 4,690 Value ($000) $1,039 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 4,838 Value ($000) $1,133 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 5,556 Value ($000) $1,219 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 5,529 Value ($000) $933 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,680 Value ($000) $392 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 1,930 Value ($000) $285 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 5,125 Value ($000) $604 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 4,677 Value ($000) $363 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 9,268 Value ($000) $523 Avg Close $71.10 Range $45.56 - $92.13
Q2 2019
Shares 3,171 Value ($000) $224,441 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 6,253 Value ($000) $514 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 3,184 Value ($000) $246 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 3,184 Value ($000) $344 Avg Close $87.32 Range $81.17 - $97.19