ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,727 Value ($000) $2,083 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 10,247 Value ($000) $831 Avg Close $76.57 Range $60.13 - $91.04

Q4 2023

Shares 9,258 Value ($000) $1,338 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 6,816 Value ($000) $1,159 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,727	$2,083	$113.25	$81.72 - $152.08
Q3 2025	10,247	$831	$76.57	$60.13 - $91.04
Q4 2023	9,258	$1,338	$132.16	$107.74 - $170.76
Q3 2023	6,816	$1,159	$191.29	$155.83 - $237.51