ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,285 Value ($000) $6,405 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,019 Value ($000) $245 Avg Close $76.57 Range $60.13 - $91.04
Q4 2022
Shares 8,203 Value ($000) $1,779 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 8,180 Value ($000) $2,163 Avg Close $242.56 Range $180.47 - $293.95
Q4 2021
Shares 5,979 Value ($000) $1,398 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 8,015 Value ($000) $1,755 Avg Close $202.32 Range $154.56 - $239.70
Q1 2021
Shares 8,551 Value ($000) $1,249 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 17,548 Value ($000) $2,589 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 21,929 Value ($000) $1,958 Avg Close $83.00 Range $70.01 - $94.94