ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,108 Value ($000) $1,209 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 7,328 Value ($000) $1,635 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 4,668 Value ($000) $1,032 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,108	$1,209	$191.29	$155.83 - $237.51
Q2 2023	7,328	$1,635	$196.03	$164.63 - $224.22
Q1 2023	4,668	$1,032	$235.72	$196.10 - $280.23