ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $465 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,332 Value ($000) $270 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 3,241 Value ($000) $203 Avg Close $58.33 Range $48.70 - $72.55
Q3 2023
Shares 1,236 Value ($000) $210 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,236 Value ($000) $276 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,232 Value ($000) $272 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,612 Value ($000) $350 Avg Close $254.58 Range $201.24 - $319.45