ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 443 Value ($000) $98 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 443 Value ($000) $104 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 447 Value ($000) $98 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 442 Value ($000) $74 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 443 Value ($000) $64 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 442 Value ($000) $65 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 441 Value ($000) $39 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 439 Value ($000) $34 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 434 Value ($000) $24 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 432 Value ($000) $32 Avg Close $61.60 Range $55.48 - $67.99
Q2 2019
Shares 97 Value ($000) $6,830 Avg Close $67.39 Range $57.55 - $79.31
Q1 2018
Shares 20 Value ($000) $2 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 20 Value ($000) $2 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 20 Value ($000) $3 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 20 Value ($000) $2 Avg Close $96.69 Range $91.89 - $103.64