ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,369 Value ($000) $1,083 Avg Close $191.29 Range $155.83 - $237.51

Q1 2023

Shares 777 Value ($000) $172 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,369	$1,083	$191.29	$155.83 - $237.51
Q1 2023	777	$172	$235.72	$196.10 - $280.23