Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147 | $0 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 100 | $0 | $76.57 | $60.13 - $91.04 |
| Q2 2024 | 53 | $5 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 54 | $0 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 468 | $0 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 4 | $0 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 484 | $0 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 288 | $0 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 245 | $0 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 933 | $247 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 474 | $99 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 474 | $104 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 474 | $111 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 474 | $103 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 243 | $41 | $152.58 | $135.37 - $167.80 |
| Q1 2021 | 459 | $67 | $151.36 | $126.13 - $177.52 |
| Q4 2020 | 1,464 | $215 | $111.68 | $79.49 - $144.66 |
| Q3 2020 | 716 | $67 | $83.00 | $70.01 - $94.94 |
| Q2 2020 | 315 | $23 | $63.41 | $49.11 - $81.00 |
| Q1 2020 | 1,274 | $71 | $71.10 | $45.56 - $92.13 |