ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,345 Value ($000) $1,079 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 8,326 Value ($000) $1,857 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 8,193 Value ($000) $1,811 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 8,219 Value ($000) $1,783 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 8,268 Value ($000) $2,186 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 8,061 Value ($000) $1,685 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 7,929 Value ($000) $1,751 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 8,084 Value ($000) $1,889 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 7,729 Value ($000) $1,691 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 7,659 Value ($000) $1,290 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 7,415 Value ($000) $1,083 Avg Close $151.36 Range $126.13 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,345	$1,079	$191.29	$155.83 - $237.51
Q2 2023	8,326	$1,857	$196.03	$164.63 - $224.22
Q1 2023	8,193	$1,811	$235.72	$196.10 - $280.23
Q4 2022	8,219	$1,783	$254.58	$201.24 - $319.45
Q3 2022	8,268	$2,186	$242.56	$180.47 - $293.95
Q2 2022	8,061	$1,685	$212.49	$176.29 - $260.58
Q1 2022	7,929	$1,751	$200.76	$161.46 - $235.64
Q4 2021	8,084	$1,889	$234.79	$199.68 - $276.51
Q3 2021	7,729	$1,691	$202.32	$154.56 - $239.70
Q2 2021	7,659	$1,290	$152.58	$135.37 - $167.80
Q1 2021	7,415	$1,083	$151.36	$126.13 - $177.52