ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,287 Value ($000) $219 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 1,499 Value ($000) $335 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 1,159 Value ($000) $256 Avg Close $235.72 Range $196.10 - $280.23

Q4 2021

Shares 1,058 Value ($000) $247 Avg Close $234.79 Range $199.68 - $276.51

Q4 2018

Shares 2,591 Value ($000) $200 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 4,601 Value ($000) $459 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 4,210 Value ($000) $397 Avg Close $86.32 Range $77.95 - $95.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,287	$219	$191.29	$155.83 - $237.51
Q2 2023	1,499	$335	$196.03	$164.63 - $224.22
Q1 2023	1,159	$256	$235.72	$196.10 - $280.23
Q4 2021	1,058	$247	$234.79	$199.68 - $276.51
Q4 2018	2,591	$200	$85.43	$65.29 - $98.38
Q3 2018	4,601	$459	$87.32	$81.17 - $97.19
Q2 2018	4,210	$397	$86.32	$77.95 - $95.60