ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,326 Value ($000) $1,036 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 8,900 Value ($000) $722 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 10,124 Value ($000) $634 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 8,986 Value ($000) $647 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 9,120 Value ($000) $785 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 10,550 Value ($000) $999 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 9,156 Value ($000) $875 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 9,181 Value ($000) $1,210 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 8,285 Value ($000) $1,197 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 7,489 Value ($000) $1,273 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 6,561 Value ($000) $1,464 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 7,867 Value ($000) $1,739 Avg Close $235.72 Range $196.10 - $280.23

Q3 2022

Shares 6,410 Value ($000) $1,695 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 5,279 Value ($000) $1,103 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 4,612 Value ($000) $1,020 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 4,536 Value ($000) $1,060 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 2,402 Value ($000) $526 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 2,349 Value ($000) $396 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 2,429 Value ($000) $355 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 2,354 Value ($000) $347 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 2,456 Value ($000) $219 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 3,292 Value ($000) $254 Avg Close $63.41 Range $49.11 - $81.00

Q4 2019

Shares 17,774 Value ($000) $1,298 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 18,033 Value ($000) $1,254 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 16,600 Value ($000) $1,169 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 13,307 Value ($000) $1,091 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 10,824 Value ($000) $834 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 11,837 Value ($000) $1,194 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 11,269 Value ($000) $1,063 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 10,262 Value ($000) $913 Avg Close $98.71 Range $80.22 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,326	$1,036	$113.25	$81.72 - $152.08
Q3 2025	8,900	$722	$76.57	$60.13 - $91.04
Q2 2025	10,124	$634	$58.33	$48.70 - $72.55
Q1 2025	8,986	$647	$79.81	$65.86 - $97.06
Q4 2024	9,120	$785	$97.25	$83.41 - $111.16
Q3 2024	10,550	$999	$86.31	$69.91 - $99.62
Q2 2024	9,156	$875	$115.13	$89.65 - $133.07
Q1 2024	9,181	$1,210	$118.85	$102.92 - $144.33
Q4 2023	8,285	$1,197	$132.16	$107.74 - $170.76
Q3 2023	7,489	$1,273	$191.29	$155.83 - $237.51
Q2 2023	6,561	$1,464	$196.03	$164.63 - $224.22
Q1 2023	7,867	$1,739	$235.72	$196.10 - $280.23
Q3 2022	6,410	$1,695	$242.56	$180.47 - $293.95
Q2 2022	5,279	$1,103	$212.49	$176.29 - $260.58
Q1 2022	4,612	$1,020	$200.76	$161.46 - $235.64
Q4 2021	4,536	$1,060	$234.79	$199.68 - $276.51
Q3 2021	2,402	$526	$202.32	$154.56 - $239.70
Q2 2021	2,349	$396	$152.58	$135.37 - $167.80
Q1 2021	2,429	$355	$151.36	$126.13 - $177.52
Q4 2020	2,354	$347	$111.68	$79.49 - $144.66
Q3 2020	2,456	$219	$83.00	$70.01 - $94.94
Q2 2020	3,292	$254	$63.41	$49.11 - $81.00
Q4 2019	17,774	$1,298	$61.60	$55.48 - $67.99
Q3 2019	18,033	$1,254	$62.51	$53.75 - $69.60
Q2 2019	16,600	$1,169	$67.39	$57.55 - $79.31
Q1 2019	13,307	$1,091	$74.32	$65.92 - $84.59
Q4 2018	10,824	$834	$85.43	$65.29 - $98.38
Q3 2018	11,837	$1,194	$87.32	$81.17 - $97.19
Q2 2018	11,269	$1,063	$86.32	$77.95 - $95.60
Q1 2018	10,262	$913	$98.71	$80.22 - $124.19