Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,706 | $241 | $113.25 | $81.72 - $152.08 |
| Q4 2023 | 12,205 | $1,463 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 13,038 | $2,217 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 7,418 | $1,655 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 13,423 | $2,967 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 11,429 | $2,478 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 13,843 | $3,661 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 10,094 | $2,109 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 2,768 | $612 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 2,591 | $606 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 1,904 | $417 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 2,017 | $340 | $152.58 | $135.37 - $167.80 |
| Q1 2021 | 1,637 | $239 | $151.36 | $126.13 - $177.52 |
| Q4 2019 | 11,896 | $869 | $61.60 | $55.48 - $67.99 |
| Q3 2019 | 18,468 | $1,284 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 18,377 | $1,294 | $67.39 | $57.55 - $79.31 |