ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 17,794 Value ($000) $1,650 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 8,333 Value ($000) $1,066 Avg Close $121.22 Range $112.84 - $129.53

Q2 2017

Shares 6,368 Value ($000) $672 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 3,113 Value ($000) $329 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 2,493 Value ($000) $215 Avg Close $74.76 Range $67.38 - $81.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	17,794	$1,650	$98.71	$80.22 - $124.19
Q4 2017	8,333	$1,066	$121.22	$112.84 - $129.53
Q2 2017	6,368	$672	$96.69	$91.89 - $103.64
Q1 2017	3,113	$329	$86.27	$77.05 - $95.57
Q4 2016	2,493	$215	$74.76	$67.38 - $81.43