ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 172,606 Value ($000) $13,995 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 249,460 Value ($000) $15,634 Avg Close $58.33 Range $48.70 - $72.55

Q4 2023

Shares 84,367 Value ($000) $12,189 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	172,606	$13,995	$76.57	$60.13 - $91.04
Q2 2025	249,460	$15,634	$58.33	$48.70 - $72.55
Q4 2023	84,367	$12,189	$132.16	$107.74 - $170.76